Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 15:21:2400,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 15:21:2000,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 15:21:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:21:2000,0000,0000,0000,00114 202,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:20:3800,0000,0000,002114 202,002014 778,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:20:3800,0000,0000,002114 202,002014 778,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:20:3500,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 15:20:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:20:3400,0000,0000,0000,00114 202,0015 146,002017 960,00300,0000,0000,000
02.10.2025 15:19:5500,0000,0000,002114 202,002014 786,0015 146,002017 960,00300,0000,0000,000
02.10.2025 15:19:5100,0000,0000,002114 202,002014 786,0017 960,00100,0000,0000,0000,000
02.10.2025 15:19:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:19:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:19:5000,0000,0000,0000,00114 202,0015 148,002017 960,00300,0000,0000,000
02.10.2025 15:19:0800,0000,0000,002114 202,002014 788,0015 148,002017 960,00300,0000,0000,000
02.10.2025 15:19:0800,0000,0000,002114 202,002014 788,0015 148,002017 960,00300,0000,0000,000
02.10.2025 15:19:0600,0000,0000,002114 202,002014 788,0017 960,00100,0000,0000,0000,000
02.10.2025 15:19:0600,0000,0000,002114 202,002014 788,0017 960,00100,0000,0000,0000,000
02.10.2025 15:19:0400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:19:0400,0000,0000,0000,00114 202,0015 146,002017 960,00300,0000,0000,000
02.10.2025 15:17:3900,0000,0000,002114 202,002014 786,0015 146,002017 960,00300,0000,0000,000
02.10.2025 15:17:3500,0000,0000,002114 202,002014 786,0017 960,00100,0000,0000,0000,000
02.10.2025 15:17:3500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:17:3500,0000,0000,0000,00114 202,0015 154,002017 960,00300,0000,0000,000
02.10.2025 15:17:3500,0000,0000,0000,00114 202,0015 154,002017 960,00300,0000,0000,000
02.10.2025 15:16:5400,0000,0000,002114 202,002014 794,0015 154,002017 960,00300,0000,0000,000
02.10.2025 15:16:5000,0000,0000,002114 202,002014 794,0017 960,00100,0000,0000,0000,000
02.10.2025 15:16:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:16:5000,0000,0000,0000,00114 202,0015 144,002017 960,00300,0000,0000,000
02.10.2025 15:16:0900,0000,0000,002114 202,002014 784,0015 144,002017 960,00300,0000,0000,000
02.10.2025 15:16:0500,0000,0000,002114 202,002014 784,0017 960,00100,0000,0000,0000,000
02.10.2025 15:16:0500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:16:0500,0000,0000,0000,00114 202,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:16:0500,0000,0000,0000,00114 202,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:15:2400,0000,0000,002114 202,002014 778,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:15:2400,0000,0000,002114 202,002014 778,0015 138,002017 960,00300,0000,0000,000
02.10.2025 15:15:2100,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 15:15:2100,0000,0000,002114 202,002014 778,0017 960,00100,0000,0000,0000,000
02.10.2025 15:15:2100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:15:2100,0000,0000,0000,00114 202,0015 126,002017 960,00300,0000,0000,000
02.10.2025 15:12:2500,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 15:12:2500,0000,0000,002114 202,002014 766,0015 126,002017 960,00300,0000,0000,000
02.10.2025 15:12:2100,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 15:12:2100,0000,0000,002114 202,002014 766,0017 960,00100,0000,0000,0000,000
02.10.2025 15:12:2100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 15:12:2100,0000,0000,0000,00114 202,0015 124,002017 960,00300,0000,0000,000
02.10.2025 15:10:5500,0000,0000,002114 202,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 15:10:5500,0000,0000,002114 202,002014 764,0015 124,002017 960,00300,0000,0000,000
02.10.2025 15:10:5000,0000,0000,002114 202,002014 764,0017 960,00100,0000,0000,0000,000
02.10.2025 15:10:5000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000